Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.584,08 -68,59 (-0,37%) Euro Stoxx 50
5.067,10 -1,99 (-0,04%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.392,20 +1,30 (+0,05%) EUR/USD
1,0894 0,0000 (-0,00%) Bitcoin EUR
65.230,33 +50,23 (+0,08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2110.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 475 | 0 | 2024-06-07 | 63.11 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 17 | 0 | 2024-06-10 | 55.14 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 2024-06-11 | - | - | - | - | - |
| 6.10 | 0.00 | - | 7 | 0 | 2024-06-12 | - | - | - | - | - |
| 7.08 | 0.00 | - | 7 | 0 | 2024-06-13 | - | - | - | - | - |
| 12.82 | 0.00 | - | 132 | 0 | 2024-06-14 | 57.50 | 0.00 | - | 1 | 0 |
| 16.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 68.75 | 0.00 | - | 11 | 0 |
| 21.00 | 0.00 | - | 5 | 0 | 2024-06-28 | 70.76 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 73.60 | 0.00 | - | 1 | 0 |
| 34.65 | 0.00 | - | 23 | 0 | 2024-07-19 | 69.17 | 0.00 | - | 26 | 0 |
| 33.50 | 0.00 | - | 4 | 0 | 2024-07-31 | 77.12 | 0.00 | - | 1 | 0 |
| 44.70 | 0.00 | - | 4 | 0 | 2024-08-16 | 92.23 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 12 | 0 | 2024-08-30 | 69.57 | 0.00 | - | 2 | 0 |
| 71.77 | 0.00 | - | 142 | 0 | 2024-09-20 | 95.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 79.95 | 0.00 | - | - | 0 |
| 154.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 114.10 | 0.00 | - | 2 | 0 |
| 120.00 | 0.00 | - | - | 5 | 2025-03-21 | 135.60 | 0.00 | - | 3 | 0 |
